Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.024 | 18,013.160 | 109,770,000 | 3,290,000 | 1.650 | 30,540,000 | 0.036 | 24,830,000 | 0.040 |
17/09/2024 | 0.060 | 17,660.020 | 11,580,000 | 9,000,000 | 4.500 | 5,240,000 | 0.063 | ||
16/09/2024 | 0.086 | 17,422.120 | 7,450,000 | 3,760,000 | 1.880 | 5,800,000 | 0.100 | 40,000 | 0.096 |
13/09/2024 | 0.087 | 17,369.090 | 300,000 | 9,520,000 | 4.760 | ||||
12/09/2024 | 0.100 | 17,240.390 | 190,000 | 9,520,000 | 4.760 | 190,000 | 0.098 | ||
11/09/2024 | 0.114 | 17,108.710 | 0 | 9,710,000 | 4.860 | ||||
10/09/2024 | 0.101 | 17,234.090 | 300,000 | 9,710,000 | 4.860 | ||||
09/09/2024 | 0.110 | 17,196.960 | 3,150,000 | 9,710,000 | 4.860 | 2,150,000 | 0.104 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.084 | 17,444.300 | 11,030,000 | 11,860,000 | 5.930 | 1,010,000 | 0.074 | ||
04/09/2024 | 0.080 | 17,457.340 | 36,800,000 | 12,870,000 | 6.440 | 6,460,000 | 0.083 | ||
03/09/2024 | 0.065 | 17,651.490 | 1,165,660,000 | 19,330,000 | 9.670 | 550,050,000 | 0.062 | 569,380,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |