68734 JP#ALIBARC2608I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68734 JP#ALIBARC2608I (R BULL)

Nominal

0.560 +0.050 (+9.804%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.510	164.800	0	760,000	1.267
21/01/2026	0.500	163.200	0	760,000	1.267
20/01/2026	0.480	159.700	0	760,000	1.267
19/01/2026	0.490	160.400	0	760,000	1.267
16/01/2026	0.550	166.200	0	760,000	1.267
15/01/2026	0.550	164.600	10,000	760,000	1.267	10,000	0.550
14/01/2026	0.560	169.000	40,000	770,000	1.283	40,000	0.560
13/01/2026	0.470	159.900	60,000	810,000	1.350	60,000	0.483
12/01/2026	0.415	154.300	20,000	870,000	1.450	20,000	0.395
09/01/2026	0.350	146.500	40,000	890,000	1.483	40,000	0.360
08/01/2026	0.300	142.600	40,000	930,000	1.550
07/01/2026	0.340	145.900	0	930,000	1.550
06/01/2026	0.395	150.800	0	930,000	1.550
05/01/2026	0.405	152.800	0	930,000	1.550
02/01/2026	0.360	149.000	20,000	930,000	1.550	20,000	0.360
31/12/2025	0.310	142.800	20,000	950,000	1.583
30/12/2025	0.325	144.500	0	950,000	1.583
29/12/2025	0.325	143.300	0	950,000	1.583
24/12/2025	0.345	146.000	10,000	950,000	1.583			10,000	0.345
23/12/2025	0.350	147.200	0	940,000	1.567

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.