68743 HS#JDCOMRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68743 HS#JDCOMRC2612A (R BULL)

Nominal

0.195 +0.012 (+6.557%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.183	113.900	0	100,000	0.250
21/01/2026	0.173	112.800	0	100,000	0.250
20/01/2026	0.173	112.400	0	100,000	0.250
19/01/2026	0.173	112.300	0	100,000	0.250
16/01/2026	0.183	113.600	0	100,000	0.250
15/01/2026	0.202	115.100	0	100,000	0.250
14/01/2026	0.207	115.900	0	100,000	0.250
13/01/2026	0.222	117.400	0	100,000	0.250
12/01/2026	0.214	116.900	0	100,000	0.250
09/01/2026	0.193	114.600	0	100,000	0.250
08/01/2026	0.167	111.700	0	100,000	0.250
07/01/2026	0.189	114.000	0	100,000	0.250
06/01/2026	0.200	115.500	0	100,000	0.250
05/01/2026	0.183	113.700	0	100,000	0.250
02/01/2026	0.196	115.100	0	100,000	0.250
31/12/2025	0.163	111.600	5,000	100,000	0.250			5,000	0.160
30/12/2025	0.182	113.600	0	95,000	0.240
29/12/2025	0.175	112.000	40,000	95,000	0.240	20,000	0.189
24/12/2025	0.175	112.800	0	115,000	0.290
23/12/2025	0.174	112.800	0	115,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.