68778 UB#PINANRC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68778 UB#PINANRC2510C (R BULL)

Nominal

0.168 -0.021 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2024	0.189	48.200	0	725,000	0.730
08/11/2024	0.210	49.900	1,275,000	725,000	0.730	1,075,000	0.226
07/11/2024	0.224	51.750	0	1,800,000	1.800
06/11/2024	0.196	48.650	0	1,800,000	1.800
05/11/2024	0.208	50.200	0	1,800,000	1.800
04/11/2024	0.190	48.050	0	1,800,000	1.800
01/11/2024	0.190	48.050	0	1,800,000	1.800
31/10/2024	0.190	48.150	0	1,800,000	1.800
30/10/2024	0.188	47.900	0	1,800,000	1.800
29/10/2024	0.198	49.000	0	1,800,000	1.800
28/10/2024	0.198	48.850	0	1,800,000	1.800
25/10/2024	0.198	48.950	0	1,800,000	1.800
24/10/2024	0.198	48.800	0	1,800,000	1.800
23/10/2024	0.202	49.400	0	1,800,000	1.800
22/10/2024	0.191	48.150	0	1,800,000	1.800
21/10/2024	0.200	49.050	0	1,800,000	1.800
18/10/2024	0.206	49.950	0	1,800,000	1.800
17/10/2024	0.189	47.900	5,000	1,800,000	1.800
16/10/2024	0.200	48.950	0	1,800,000	1.800
15/10/2024	0.194	48.450	0	1,800,000	1.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.