68799 JP#WUXI RP2512A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68799 JP#WUXI RP2512A (R BEAR)

Nominal

0.145 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.145	14.400	5,000	5,000	0.008			5,000	0.141
21/11/2024	0.139	15.000	0	0	0.000
20/11/2024	0.137	15.360	0	0	0.000
19/11/2024	0.139	15.200	0	0	0.000
18/11/2024	0.140	14.860	0	0	0.000
15/11/2024	0.139	15.020	0	0	0.000
14/11/2024	0.137	15.180	0	0	0.000
13/11/2024	0.128	16.080	0	0	0.000
12/11/2024	0.123	16.640	0	0	0.000
11/11/2024	0.122	16.820	0	0	0.000
08/11/2024	0.119	17.120	0	0	0.000
07/11/2024	0.115	17.540	135,000	0	0.000	135,000	0.115
06/11/2024	0.119	17.180	0	135,000	0.225
05/11/2024	0.119	17.300	135,000	135,000	0.225			135,000	0.119
04/11/2024	0.123	16.760	185,000	0	0.000	185,000	0.123
01/11/2024	0.128	16.320	495,000	185,000	0.308	155,000	0.127	340,000	0.129
31/10/2024	0.127	16.340	0	0	0.000
30/10/2024	0.127	16.360	940,000	0	0.000	470,000	0.127	470,000	0.125
29/10/2024	0.119	17.080	0	0	0.000
28/10/2024	0.116	17.420	500,000	0	0.000	500,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.