Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.014 | 18,013.160 | 41,900,000 | 7,710,000 | 3.860 | 8,510,000 | 0.024 | 7,770,000 | 0.039 |
17/09/2024 | 0.050 | 17,660.020 | 15,570,000 | 8,450,000 | 4.230 | 3,410,000 | 0.050 | 9,840,000 | 0.053 |
16/09/2024 | 0.075 | 17,422.120 | 2,970,000 | 2,020,000 | 1.010 | 2,390,000 | 0.087 | 520,000 | 0.082 |
13/09/2024 | 0.078 | 17,369.090 | 5,030,000 | 3,890,000 | 1.950 | 570,000 | 0.065 | 3,780,000 | 0.071 |
12/09/2024 | 0.092 | 17,240.390 | 230,000 | 680,000 | 0.340 | 230,000 | 0.090 | ||
11/09/2024 | 0.106 | 17,108.710 | 50,000 | 450,000 | 0.230 | 50,000 | 0.107 | ||
10/09/2024 | 0.092 | 17,234.090 | 150,000 | 400,000 | 0.200 | 150,000 | 0.092 | ||
09/09/2024 | 0.101 | 17,196.960 | 3,680,000 | 250,000 | 0.130 | 3,230,000 | 0.104 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.074 | 17,444.300 | 320,000 | 3,480,000 | 1.740 | 20,000 | 0.080 | ||
04/09/2024 | 0.072 | 17,457.340 | 9,000,000 | 3,500,000 | 1.750 | 2,750,000 | 0.075 | 6,250,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |