Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.022 | 18,013.160 | 355,840,000 | 8,830,000 | 4.420 | 121,670,000 | 0.037 | 128,990,000 | 0.038 |
17/09/2024 | 0.059 | 17,660.020 | 2,590,000 | 1,510,000 | 0.760 | 500,000 | 0.059 | 1,800,000 | 0.067 |
16/09/2024 | 0.085 | 17,422.120 | 120,000 | 210,000 | 0.110 | 120,000 | 0.097 | ||
13/09/2024 | 0.088 | 17,369.090 | 0 | 90,000 | 0.050 | ||||
12/09/2024 | 0.101 | 17,240.390 | 320,000 | 90,000 | 0.050 | 230,000 | 0.103 | ||
11/09/2024 | 0.115 | 17,108.710 | 130,000 | 320,000 | 0.160 | 130,000 | 0.123 | ||
10/09/2024 | 0.102 | 17,234.090 | 0 | 450,000 | 0.230 | ||||
09/09/2024 | 0.108 | 17,196.960 | 4,740,000 | 450,000 | 0.230 | 3,040,000 | 0.103 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.084 | 17,444.300 | 22,400,000 | 3,490,000 | 1.750 | 3,720,000 | 0.078 | 620,000 | 0.083 |
04/09/2024 | 0.080 | 17,457.340 | 396,980,000 | 6,590,000 | 3.300 | 183,510,000 | 0.088 | 190,100,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 13:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |