Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.017 | 18,013.160 | 46,620,000 | 6,310,000 | 4.207 | 13,720,000 | 0.021 | 13,110,000 | 0.026 |
17/09/2024 | 0.050 | 17,660.020 | 668,740,000 | 6,920,000 | 4.613 | 330,550,000 | 0.050 | 337,470,000 | 0.050 |
16/09/2024 | 0.074 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.078 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.091 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.102 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.092 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.099 | 17,196.960 | 50,000 | 0 | 0.000 | 50,000 | 0.100 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.074 | 17,444.300 | 0 | 50,000 | 0.033 | ||||
04/09/2024 | 0.073 | 17,457.340 | 70,000 | 50,000 | 0.033 | 10,000 | 0.070 | 60,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |