68851 UB#XPENGRC2411A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68851 UB#XPENGRC2411A (R BULL)

Nominal

0.305 -0.030 (-8.955%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.335	56.850	10,000	900,000	1.500	10,000	0.335
11/11/2024	0.360	59.550	10,000	910,000	1.520			10,000	0.360
08/11/2024	0.345	57.350	750,000	900,000	1.500	610,000	0.348	140,000	0.345
07/11/2024	0.270	50.000	50,000	1,370,000	2.280			50,000	0.270
06/11/2024	0.260	49.400	200,000	1,320,000	2.200	200,000	0.265
05/11/2024	0.260	49.700	90,000	1,520,000	2.530	90,000	0.260
04/11/2024	0.243	47.700	40,000	1,610,000	2.680	40,000	0.239
01/11/2024	0.212	44.300	0	1,650,000	2.750
31/10/2024	0.221	45.150	340,000	1,650,000	2.750	340,000	0.212
30/10/2024	0.209	44.150	0	1,990,000	3.320
29/10/2024	0.230	45.950	270,000	1,990,000	3.320	110,000	0.241	100,000	0.243
28/10/2024	0.218	44.800	10,000	2,000,000	3.330			10,000	0.222
25/10/2024	0.185	41.800	60,000	1,990,000	3.320			60,000	0.184
24/10/2024	0.197	42.600	0	1,930,000	3.220
23/10/2024	0.209	44.150	0	1,930,000	3.220
22/10/2024	0.193	42.350	10,000	1,930,000	3.220			10,000	0.204
21/10/2024	0.182	41.200	170,000	1,920,000	3.200			170,000	0.186
18/10/2024	0.194	42.450	110,000	1,750,000	2.920	10,000	0.198	100,000	0.185
17/10/2024	0.187	41.850	170,000	1,660,000	2.770			170,000	0.197
16/10/2024	0.200	43.050	90,000	1,490,000	2.480			90,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 09:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.