Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68877 BP#SMIC RC2608E (R BULL)
Nominal 
0.069 +0.017 (+32.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/03/2026 | 0.052 | 55.200 | 2,735,000 | 635,000 | 0.635 | 765,000 | 0.052 | 740,000 | 0.044 |
| 23/03/2026 | 0.044 | 54.150 | 450,000 | 660,000 | 0.660 | 200,000 | 0.035 | 250,000 | 0.047 |
| 20/03/2026 | 0.074 | 56.900 | 90,000 | 610,000 | 0.610 | 90,000 | 0.076 | ||
| 19/03/2026 | 0.106 | 59.750 | 0 | 520,000 | 0.520 | ||||
| 18/03/2026 | 0.124 | 61.700 | 590,000 | 520,000 | 0.520 | 590,000 | 0.126 | ||
| 17/03/2026 | 0.123 | 61.850 | 2,585,000 | 1,110,000 | 1.110 | 1,695,000 | 0.134 | ||
| 16/03/2026 | 0.132 | 62.500 | 6,720,000 | 2,805,000 | 2.805 | 1,820,000 | 0.133 | 3,810,000 | 0.142 |
| 13/03/2026 | 0.125 | 62.200 | 950,000 | 815,000 | 0.815 | 950,000 | 0.132 | ||
| 12/03/2026 | 0.139 | 63.100 | 4,415,000 | 1,765,000 | 1.765 | 1,435,000 | 0.140 | 2,980,000 | 0.142 |
| 11/03/2026 | 0.145 | 63.750 | 200,000 | 220,000 | 0.220 | 200,000 | 0.146 | ||
| 10/03/2026 | 0.145 | 64.200 | 0 | 20,000 | 0.020 | ||||
| 09/03/2026 | 0.113 | 60.850 | 15,000 | 20,000 | 0.020 | 15,000 | 0.091 | ||
| 06/03/2026 | 0.133 | 61.800 | 5,000 | 5,000 | 0.005 | 5,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |