68891 UB#HSI RP2503J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68891 UB#HSI RP2503J (R BEAR)

Nominal

0.375 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.375	19,366.960	0	100,000	0.030
27/11/2024	0.370	19,603.130	0	100,000	0.030
26/11/2024	0.385	19,159.200	0	100,000	0.030
25/11/2024	0.385	19,150.990	0	100,000	0.030
22/11/2024	0.385	19,229.970	40,000	100,000	0.030	40,000	0.385
21/11/2024	0.365	19,601.110	0	140,000	0.030
20/11/2024	0.365	19,705.010	0	140,000	0.030
19/11/2024	0.365	19,663.670	0	140,000	0.030
18/11/2024	0.370	19,576.610	0	140,000	0.030
15/11/2024	0.370	19,426.340	0	140,000	0.030
14/11/2024	0.370	19,435.810	0	140,000	0.030
13/11/2024	0.355	19,823.450	40,000	140,000	0.030			40,000	0.360
12/11/2024	0.355	19,846.880	70,000	100,000	0.030	70,000	0.341
11/11/2024	0.325	20,426.930	0	170,000	0.040
08/11/2024	0.305	20,728.190	600,000	170,000	0.040	300,000	0.300	300,000	0.285
07/11/2024	0.300	20,953.340	0	170,000	0.040
06/11/2024	0.320	20,538.380	220,000	170,000	0.040	220,000	0.325
05/11/2024	0.295	21,006.970	220,000	390,000	0.100			220,000	0.309
04/11/2024	0.320	20,567.520	0	170,000	0.040
01/11/2024	0.320	20,506.430	0	170,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.