68909 JP#ALIBARC26076 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68909 JP#ALIBARC26076 (R BULL)

Nominal

0.580 +0.040 (+7.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.540	164.800	0	80,000	0.133
21/01/2026	0.530	163.200	0	80,000	0.133
20/01/2026	0.510	159.700	0	80,000	0.133
19/01/2026	0.520	160.400	0	80,000	0.133
16/01/2026	0.560	166.200	0	80,000	0.133
15/01/2026	0.560	164.600	10,000	80,000	0.133
14/01/2026	0.580	169.000	30,000	80,000	0.133	10,000	0.540
13/01/2026	0.500	159.900	30,000	90,000	0.150	30,000	0.507
12/01/2026	0.440	154.300	10,000	120,000	0.200
09/01/2026	0.375	146.500	10,000	120,000	0.200	10,000	0.390
08/01/2026	0.330	142.600	10,000	130,000	0.217			10,000	0.330
07/01/2026	0.365	145.900	0	120,000	0.200
06/01/2026	0.420	150.800	0	120,000	0.200
05/01/2026	0.425	152.800	10,000	120,000	0.200	10,000	0.425
02/01/2026	0.385	149.000	0	130,000	0.217
31/12/2025	0.340	142.800	0	130,000	0.217
30/12/2025	0.350	144.500	0	130,000	0.217
29/12/2025	0.350	143.300	0	130,000	0.217
24/12/2025	0.375	146.000	0	130,000	0.217
23/12/2025	0.375	147.200	0	130,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.