68911 JP#MTUANRC2502K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68911 JP#MTUANRC2502K (R BULL)

Nominal

0.500 -0.050 (-9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.550	167.100	0	170,000	0.340
21/11/2024	0.620	172.700	0	170,000	0.340
20/11/2024	0.620	174.800	0	170,000	0.340
19/11/2024	0.590	171.900	0	170,000	0.340
18/11/2024	0.570	169.000	0	170,000	0.340
15/11/2024	0.570	169.600	0	170,000	0.340
14/11/2024	0.570	169.300	0	170,000	0.340
13/11/2024	0.640	175.400	0	170,000	0.340
12/11/2024	0.640	175.700	0	170,000	0.340
11/11/2024	0.730	185.600	170,000	170,000	0.340	90,000	0.720	70,000	0.720
08/11/2024	0.820	191.800	110,000	190,000	0.380	110,000	0.880
07/11/2024	0.870	199.900	0	300,000	0.600
06/11/2024	0.780	189.300	0	300,000	0.600
05/11/2024	0.810	193.800	140,000	300,000	0.600	140,000	0.730
04/11/2024	0.760	187.700	260,000	440,000	0.880	260,000	0.760
01/11/2024	0.760	187.600	70,000	700,000	1.400	70,000	0.760
31/10/2024	0.720	182.500	0	770,000	1.540
30/10/2024	0.730	184.700	0	770,000	1.540
29/10/2024	0.780	189.300	260,000	770,000	1.540	260,000	0.795
28/10/2024	0.740	185.200	180,000	1,030,000	2.060	180,000	0.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.