68916 UB#ZIJINRC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68916 UB#ZIJINRC2610A (R BULL)

Nominal

0.215 +0.017 (+8.586%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.198	44.760	60,000	1,520,000	1.520	60,000	0.196
27/01/2026	0.186	43.400	840,000	1,580,000	1.580	500,000	0.194
26/01/2026	0.174	42.180	80,000	2,080,000	2.080	40,000	0.175	40,000	0.175
23/01/2026	0.155	40.420	60,000	2,080,000	2.080	60,000	0.155
22/01/2026	0.153	39.980	0	2,140,000	2.140
21/01/2026	0.160	40.920	840,000	2,140,000	2.140	780,000	0.158	60,000	0.161
20/01/2026	0.152	39.980	820,000	2,860,000	2.860	740,000	0.151
19/01/2026	0.145	39.320	1,020,000	3,600,000	3.600	720,000	0.146
16/01/2026	0.145	39.460	40,000	4,320,000	4.320	40,000	0.151
15/01/2026	0.150	40.000	1,080,000	4,360,000	4.360	400,000	0.155
14/01/2026	0.159	40.800	3,160,000	4,760,000	4.760			3,020,000	0.164
13/01/2026	0.155	40.220	100,000	1,740,000	1.740			100,000	0.154
12/01/2026	0.144	39.280	60,000	1,640,000	1.640			60,000	0.142
09/01/2026	0.133	38.260	200,000	1,580,000	1.580	200,000	0.133
08/01/2026	0.125	37.200	720,000	1,780,000	1.780	580,000	0.127	140,000	0.126
07/01/2026	0.132	37.920	260,000	2,220,000	2.220			200,000	0.135
06/01/2026	0.135	38.260	1,560,000	2,020,000	2.020	800,000	0.132
05/01/2026	0.118	36.620	40,000	2,820,000	2.820
02/01/2026	0.121	36.940	460,000	2,820,000	2.820	40,000	0.118
31/12/2025	0.110	35.660	2,140,000	2,860,000	2.860			1,680,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.