Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.300 | 133.800 | 5,270,000 | 720,000 | 1.800 | 2,440,000 | 0.274 | 2,180,000 | 0.268 |
17/09/2024 | 0.255 | 128.600 | 15,260,000 | 980,000 | 2.450 | 6,060,000 | 0.245 | 6,460,000 | 0.243 |
16/09/2024 | 0.229 | 126.500 | 65,390,000 | 580,000 | 1.450 | 30,430,000 | 0.217 | 30,410,000 | 0.216 |
13/09/2024 | 0.191 | 123.000 | 5,580,000 | 600,000 | 1.500 | 2,410,000 | 0.212 | 2,860,000 | 0.210 |
12/09/2024 | 0.186 | 122.300 | 14,640,000 | 150,000 | 0.375 | 5,150,000 | 0.191 | 5,260,000 | 0.193 |
11/09/2024 | 0.156 | 119.400 | 2,950,000 | 40,000 | 0.100 | 1,630,000 | 0.152 | 1,320,000 | 0.154 |
10/09/2024 | 0.154 | 118.900 | 2,550,000 | 350,000 | 0.875 | 1,120,000 | 0.148 | 1,430,000 | 0.151 |
09/09/2024 | 0.142 | 118.600 | 44,030,000 | 40,000 | 0.100 | 21,670,000 | 0.150 | 21,710,000 | 0.148 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.150 | 119.300 | 20,660,000 | 0 | 0.000 | 10,180,000 | 0.148 | 10,180,000 | 0.148 |
04/09/2024 | 119.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |