Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68920 UB#HSI RC28117 (R BULL)
Nominal 
0.012 -0.026 (-68.421%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/12/2025 | 0.038 | 25,765.360 | 95,200,000 | 8,040,000 | 4.020 | 20,610,000 | 0.045 | 1,030,000 | 0.063 |
| 05/12/2025 | 0.070 | 26,085.080 | 114,650,000 | 27,620,000 | 13.810 | 6,530,000 | 0.061 | 10,300,000 | 0.050 |
| 04/12/2025 | 0.054 | 25,935.900 | 10,881,850,000 | 23,850,000 | 11.920 | 5,210,410,000 | 0.038 | 5,232,960,000 | 0.038 |
| 03/12/2025 | 0.038 | 25,760.730 | 1,930,000 | 1,300,000 | 0.650 | 510,000 | 0.039 | 1,380,000 | 0.049 |
| 02/12/2025 | 0.069 | 26,095.050 | 970,000 | 430,000 | 0.210 | 270,000 | 0.078 | 700,000 | 0.069 |
| 01/12/2025 | 0.058 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.051 | 25,858.890 | 620,000 | 0 | 0.000 | 310,000 | 0.051 | 310,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/12/2025 11:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |