Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68956 BP#XIAMIRC2608D (R BULL)
Nominal 
0.050 +0.005 (+11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/12/2025 | 0.045 | 41.260 | 600,000 | 340,000 | 0.340 | 240,000 | 0.047 | 220,000 | 0.044 |
| 08/12/2025 | 0.061 | 42.580 | 100,000 | 360,000 | 0.360 | ||||
| 05/12/2025 | 0.064 | 42.780 | 600,000 | 360,000 | 0.360 | ||||
| 04/12/2025 | 0.052 | 41.980 | 3,660,000 | 360,000 | 0.360 | 1,000,000 | 0.042 | 1,160,000 | 0.039 |
| 03/12/2025 | 0.035 | 40.220 | 0 | 200,000 | 0.200 | ||||
| 02/12/2025 | 0.038 | 40.700 | 220,000 | 200,000 | 0.200 | 20,000 | 0.036 | 200,000 | 0.038 |
| 01/12/2025 | 0.032 | 40.300 | 280,000 | 20,000 | 0.020 | 140,000 | 0.032 | 140,000 | 0.036 |
| 28/11/2025 | 0.043 | 41.020 | 20,000 | 20,000 | 0.020 | 20,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |