Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68957 BP#XIAMIRC2608E (R BULL)
Nominal 
0.057 +0.010 (+21.277%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/12/2025 | 0.047 | 41.260 | 17,020,000 | 6,140,000 | 15.350 | 3,920,000 | 0.053 | 5,150,000 | 0.057 |
| 08/12/2025 | 0.075 | 42.580 | 5,380,000 | 4,910,000 | 12.275 | 760,000 | 0.075 | 110,000 | 0.085 |
| 05/12/2025 | 0.084 | 42.780 | 23,570,000 | 5,560,000 | 13.900 | 3,870,000 | 0.066 | 3,620,000 | 0.069 |
| 04/12/2025 | 0.059 | 41.980 | 16,090,000 | 5,810,000 | 14.525 | 3,520,000 | 0.046 | 6,800,000 | 0.050 |
| 03/12/2025 | 0.023 | 40.220 | 330,000 | 2,530,000 | 6.325 | 110,000 | 0.024 | 220,000 | 0.029 |
| 02/12/2025 | 0.032 | 40.700 | 12,500,000 | 2,420,000 | 6.050 | 4,640,000 | 0.029 | 5,450,000 | 0.036 |
| 01/12/2025 | 0.020 | 40.300 | 1,690,000 | 1,610,000 | 4.025 | 50,000 | 0.017 | 1,640,000 | 0.020 |
| 28/11/2025 | 0.042 | 41.020 | 20,000 | 20,000 | 0.050 | 20,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |