Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.016 | 18,013.160 | 1,501,090,000 | 760,000 | 0.507 | 749,710,000 | 0.047 | 750,470,000 | 0.047 |
17/09/2024 | 0.050 | 17,660.020 | 1,340,000 | 0 | 0.000 | 670,000 | 0.049 | 670,000 | 0.050 |
16/09/2024 | 0.073 | 17,422.120 | 20,000 | 0 | 0.000 | 10,000 | 0.088 | 10,000 | 0.087 |
13/09/2024 | 0.076 | 17,369.090 | 1,340,000 | 0 | 0.000 | 670,000 | 0.071 | 670,000 | 0.071 |
12/09/2024 | 0.090 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.103 | 17,108.710 | 100,000 | 0 | 0.000 | 100,000 | 0.114 | ||
10/09/2024 | 0.091 | 17,234.090 | 5,320,000 | 100,000 | 0.067 | 2,610,000 | 0.098 | 2,710,000 | 0.097 |
09/09/2024 | 0.099 | 17,196.960 | 360,000 | 0 | 0.000 | 260,000 | 0.093 | 100,000 | 0.102 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.075 | 17,444.300 | 51,940,000 | 160,000 | 0.107 | 25,890,000 | 0.076 | 26,050,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |