Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69054 JP#XIAMIRC2608I (R BULL)
Nominal 
0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/12/2025 | 0.040 | 41.780 | 5,566,000 | ||||||
| 09/12/2025 | 0.034 | 41.260 | 29,800,000 | 5,084,000 | 4.237 | 13,332,000 | 0.034 | 14,726,000 | 0.035 |
| 08/12/2025 | 0.048 | 42.580 | 13,814,000 | 3,690,000 | 3.075 | 6,088,000 | 0.047 | 7,106,000 | 0.048 |
| 05/12/2025 | 0.053 | 42.780 | 2,968,000 | 2,672,000 | 2.227 | 1,308,000 | 0.047 | 1,426,000 | 0.052 |
| 04/12/2025 | 0.039 | 41.980 | 4,308,000 | 2,554,000 | 2.128 | 430,000 | 0.036 | 2,494,000 | 0.036 |
| 03/12/2025 | 0.021 | 40.220 | 3,504,000 | 490,000 | 0.408 | 1,720,000 | 0.021 | 1,784,000 | 0.022 |
| 02/12/2025 | 0.026 | 40.700 | 3,462,000 | 426,000 | 0.355 | 1,442,000 | 0.026 | 1,500,000 | 0.028 |
| 01/12/2025 | 0.020 | 40.300 | 8,138,000 | 368,000 | 0.307 | 3,938,000 | 0.021 | 4,176,000 | 0.021 |
| 28/11/2025 | 0.031 | 41.020 | 134,000 | 130,000 | 0.108 | 2,000 | 0.030 | 132,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/12/2025 07:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |