69063 SG#HSI RC2807F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69063 SG#HSI RC2807F (R BULL)

Nominal

0.056 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.056	26,885.240	373,850,000	29,560,000	14.780	19,030,000	0.032	6,180,000	0.037
04/02/2026	0.056	26,847.320	299,070,000	42,410,000	21.205	51,030,000	0.049	14,230,000	0.055
03/02/2026	0.051	26,834.770	499,300,000	79,210,000	39.605	52,050,000	0.049	93,760,000	0.055
02/02/2026	0.046	26,775.570	385,750,000	37,500,000	18.750	74,700,000	0.036	64,250,000	0.048
30/01/2026	0.113	27,387.110	73,620,000	47,950,000	23.975	8,000,000	0.119	9,630,000	0.114
29/01/2026	0.166	27,968.090	41,190,000	46,320,000	23.160	13,800,000	0.155
28/01/2026	0.150	27,826.910	55,230,000	60,120,000	30.060	7,650,000	0.110
27/01/2026	0.084	27,126.950	362,840,000	67,770,000	33.885	86,420,000	0.073	15,470,000	0.079
26/01/2026	0.047	26,765.520	365,310,000	138,720,000	69.360	22,970,000	0.048	63,680,000	0.048
23/01/2026	0.047	26,749.510	528,110,000	98,010,000	49.005	95,990,000	0.051	105,330,000	0.052
22/01/2026	0.032	26,629.960	5,262,340,000	88,670,000	44.335	2,393,280,000	0.040	2,409,320,000	0.040
21/01/2026	0.030	26,585.060	634,250,000	72,630,000	36.315	27,910,000	0.021	49,840,000	0.026
20/01/2026	0.023	26,487.510	677,770,000	50,700,000	25.350	107,620,000	0.026	103,570,000	0.033
19/01/2026	0.028	26,563.900	244,560,000	54,750,000	27.375	46,010,000	0.032	9,810,000	0.035
16/01/2026	0.053	26,844.960	567,450,000	90,950,000	45.475	109,510,000	0.065	104,100,000	0.061
15/01/2026	0.069	26,923.620	306,500,000	96,360,000	48.180	11,180,000	0.075	17,670,000	0.082
14/01/2026	0.070	26,999.810	1,731,400,000	89,870,000	44.935	603,010,000	0.071	654,620,000	0.071
13/01/2026	0.056	26,848.470	5,920,760,000	38,260,000	19.130	2,797,930,000	0.078	2,836,190,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.