69064 BP#C MOBRC2411M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69064 BP#C MOBRC2411M (R BULL)

Nominal

0.054 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.054	69.100	0	450,000	0.900
11/11/2024	0.065	70.300	0	450,000	0.900
08/11/2024	0.072	70.800	0	450,000	0.900
07/11/2024	0.075	71.450	0	450,000	0.900
06/11/2024	0.075	71.000	0	450,000	0.900
05/11/2024	0.080	71.850	0	450,000	0.900
04/11/2024	0.078	71.450	0	450,000	0.900
01/11/2024	0.078	71.600	0	450,000	0.900
31/10/2024	0.074	71.450	0	450,000	0.900
30/10/2024	0.074	70.950	0	450,000	0.900
29/10/2024	0.078	71.350	0	450,000	0.900
28/10/2024	0.081	71.650	0	450,000	0.900
25/10/2024	0.085	72.100	0	450,000	0.900
24/10/2024	0.087	72.450	0	450,000	0.900
23/10/2024	0.090	72.700	300,000	450,000	0.900	300,000	0.088
22/10/2024	0.092	72.750	0	750,000	1.500
21/10/2024	0.097	73.250	50,000	750,000	1.500	50,000	0.096
18/10/2024	0.102	73.750	50,000	800,000	1.600			50,000	0.102
17/10/2024	0.095	73.000	0	750,000	1.500
16/10/2024	0.102	73.500	0	750,000	1.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 09:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.