69072 JP#MTUANRC2502L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69072 JP#MTUANRC2502L (R BULL)

Nominal

0.560 -0.050 (-8.197%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.610	167.100	180,000	90,000	0.180	90,000	0.640	90,000	0.650
21/11/2024	0.680	172.700	0	90,000	0.180
20/11/2024	0.680	174.800	0	90,000	0.180
19/11/2024	0.650	171.900	0	90,000	0.180
18/11/2024	0.630	169.000	0	90,000	0.180
15/11/2024	0.630	169.600	270,000	90,000	0.180	270,000	0.620
14/11/2024	0.640	169.300	0	360,000	0.720
13/11/2024	0.700	175.400	0	360,000	0.720
12/11/2024	0.700	175.700	0	360,000	0.720
11/11/2024	0.800	185.600	0	360,000	0.720
08/11/2024	0.880	191.800	150,000	360,000	0.720	150,000	0.950
07/11/2024	0.930	199.900	0	510,000	1.020
06/11/2024	0.840	189.300	0	510,000	1.020
05/11/2024	0.870	193.800	0	510,000	1.020
04/11/2024	0.810	187.700	620,000	510,000	1.020	450,000	0.840	170,000	0.810
01/11/2024	0.810	187.600	0	790,000	1.580
31/10/2024	0.780	182.500	100,000	790,000	1.580	100,000	0.790
30/10/2024	0.790	184.700	0	890,000	1.780
29/10/2024	0.820	189.300	0	890,000	1.780
28/10/2024	0.800	185.200	0	890,000	1.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.