Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.024 | 388.800 | 13,260,000 | 1,565,000 | 1.570 | 7,320,000 | 0.035 | 5,840,000 | 0.033 |
17/09/2024 | 0.038 | 380.000 | 5,075,000 | 3,045,000 | 3.050 | 2,405,000 | 0.041 | 875,000 | 0.042 |
16/09/2024 | 0.041 | 377.800 | 19,935,000 | 4,575,000 | 4.580 | 9,580,000 | 0.046 | 10,080,000 | 0.047 |
13/09/2024 | 0.046 | 374.800 | 20,740,000 | 4,075,000 | 4.080 | 8,510,000 | 0.046 | 11,370,000 | 0.045 |
12/09/2024 | 0.049 | 372.600 | 19,340,000 | 1,215,000 | 1.220 | 8,315,000 | 0.047 | 8,330,000 | 0.047 |
11/09/2024 | 0.053 | 370.200 | 6,475,000 | 1,200,000 | 1.200 | 2,755,000 | 0.057 | 3,410,000 | 0.057 |
10/09/2024 | 0.054 | 368.600 | 20,365,000 | 545,000 | 0.550 | 10,295,000 | 0.057 | 10,045,000 | 0.056 |
09/09/2024 | 0.052 | 371.200 | 30,135,000 | 795,000 | 0.800 | 14,670,000 | 0.061 | 15,465,000 | 0.060 |
06/09/2024 | 0 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |