69189 SG#HSI RC2708N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69189 SG#HSI RC2708N (R BULL)

Nominal

0.114 +0.017 (+17.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.097	23,336.280	3,190,000	3,010,000	1.505	120,000	0.132	2,820,000	0.098
22/06/2026	0.143	23,768.520	2,910,000	310,000	0.155	1,450,000	0.124	1,460,000	0.122
18/06/2026	0.155	23,924.810	0	300,000	0.150
17/06/2026	0.198	24,312.160	0	300,000	0.150
16/06/2026	0.214	24,493.950	0	300,000	0.150
15/06/2026	0.250	24,842.670	30,000	300,000	0.150			30,000	0.250
12/06/2026	0.232	24,718.100	0	270,000	0.135
11/06/2026	0.187	24,249.290	0	270,000	0.135
10/06/2026	0.204	24,407.960	30,000	270,000	0.135			30,000	0.204
09/06/2026	0.226	24,565.900	0	240,000	0.120
08/06/2026	0.229	24,657.060	0	240,000	0.120
05/06/2026	0.270	24,961.950	0	240,000	0.120
04/06/2026	0.295	25,253.400	30,000	240,000	0.120			30,000	0.305
03/06/2026	0.325	25,633.210	30,000	210,000	0.105			30,000	0.325
02/06/2026	0.360	26,038.320	0	180,000	0.090
01/06/2026	0.300	25,398.180	0	180,000	0.090
29/05/2026	0.275	25,182.390	0	180,000	0.090
28/05/2026	0.265	25,006.160	0	180,000	0.090
27/05/2026	0.290	25,328.230	0	180,000	0.090
26/05/2026	0.315	25,599.450	0	180,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 09:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.