Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/11/2024 | 14.400 | 0 | |||||||
21/11/2024 | 15.000 | 0 | 0 | 0.000 | |||||
20/11/2024 | 15.360 | 0 | 0 | 0.000 | |||||
19/11/2024 | 15.200 | 0 | 0 | 0.000 | |||||
18/11/2024 | 14.860 | 0 | 0 | 0.000 | |||||
15/11/2024 | 15.020 | 0 | 0 | 0.000 | |||||
14/11/2024 | 15.180 | 0 | 0 | 0.000 | |||||
13/11/2024 | 16.080 | 0 | 0 | 0.000 | |||||
12/11/2024 | 16.640 | 0 | 0 | 0.000 | |||||
11/11/2024 | 16.820 | 0 | 0 | 0.000 | |||||
08/11/2024 | 17.120 | 0 | 0 | 0.000 | |||||
07/11/2024 | 17.540 | 0 | 0 | 0.000 | |||||
06/11/2024 | 17.180 | 0 | 0 | 0.000 | |||||
05/11/2024 | 17.300 | 0 | 0 | 0.000 | |||||
04/11/2024 | 16.760 | 0 | 0 | 0.000 | |||||
01/11/2024 | 16.320 | 0 | 0 | 0.000 | |||||
31/10/2024 | 16.340 | 0 | 0 | 0.000 | |||||
30/10/2024 | 16.360 | 0 | 0 | 0.000 | |||||
29/10/2024 | 17.080 | 0 | 0 | 0.000 | |||||
28/10/2024 | 17.420 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |