69203 MS#BAIDURC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69203 MS#BAIDURC2503A (R BULL)

Nominal

0.180 -0.017 (-8.629%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.197	90.300	0	135,000	0.338
04/11/2024	0.177	88.250	0	135,000	0.338
01/11/2024	0.180	88.350	0	135,000	0.338
31/10/2024	0.189	89.200	0	135,000	0.338
30/10/2024	0.189	89.200	0	135,000	0.338
29/10/2024	0.202	90.850	0	135,000	0.338
28/10/2024	0.182	88.500	0	135,000	0.338
25/10/2024	0.167	87.050	0	135,000	0.338
24/10/2024	0.162	86.750	15,000	135,000	0.338			15,000	0.162
23/10/2024	0.180	88.700	0	120,000	0.300
22/10/2024	0.177	88.350	120,000	120,000	0.300			120,000	0.187
21/10/2024	0.205	91.000	0	0	0.000
18/10/2024	0.231	93.300	150,000	0	0.000	150,000	0.234
17/10/2024	0.205	90.800	840,000	150,000	0.375	420,000	0.213	420,000	0.218
16/10/2024	0.213	91.700	2,990,000	150,000	0.375	1,445,000	0.216	1,545,000	0.216
15/10/2024	0.216	92.600	50,000	50,000	0.125			50,000	0.215
14/10/2024	0.280	98.350	0	0	0.000
10/10/2024	0.310	101.000	970,000	0	0.000	740,000	0.313	230,000	0.315
09/10/2024	0.285	99.150	3,165,000	510,000	1.275	1,345,000	0.283	1,815,000	0.291
08/10/2024	0.300	100.100	3,115,000	40,000	0.100	1,535,000	0.318	1,575,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.