69203 UB#PETCHRC2710E - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69203 UB#PETCHRC2710E

Nominal

0.051 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.051	9.565	20,000
14/08/2026	0.048	9.455	40,000	80,000	0.070			40,000	0.048
13/08/2026	0.047	9.400	0	40,000	0.030
12/08/2026	0.048	9.510	30,000	40,000	0.030	30,000	0.048
11/08/2026	0.054	9.735	30,000	70,000	0.060			30,000	0.054
10/08/2026	0.049	9.565	0	40,000	0.030
07/08/2026	0.048	9.505	0	40,000	0.030
06/08/2026	0.046	9.415	40,000	40,000	0.030	40,000	0.046
05/08/2026	0.048	9.490	0	80,000	0.070
04/08/2026	0.051	9.645	40,000	80,000	0.070	40,000	0.051
03/08/2026	0.055	9.810	0	120,000	0.100
31/07/2026	0.057	9.940	0	120,000	0.100
30/07/2026	0.062	10.150	30,000	120,000	0.100			30,000	0.061
29/07/2026	0.057	9.930	10,000	90,000	0.070			10,000	0.056
28/07/2026	0.055	9.840	50,000	80,000	0.070	50,000	0.054
27/07/2026	0.056	9.850	40,000	130,000	0.110	40,000	0.057
24/07/2026	0.063	10.210	70,000	170,000	0.140			70,000	0.063
23/07/2026	0.060	10.110	20,000	100,000	0.080	20,000	0.060
22/07/2026	0.059	10.050	0	120,000	0.100
21/07/2026	0.055	9.820	20,000	120,000	0.100			20,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 07:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.