69218 UB#HSI RC2810H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69218 UB#HSI RC2810H (R BULL)

Nominal

0.091 -0.033 (-26.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.124	26,885.240	400,000	10,000	0.010	200,000	0.125	200,000	0.089
04/02/2026	0.123	26,847.320	130,000	10,000	0.010	130,000	0.129
03/02/2026	0.118	26,834.770	330,000	140,000	0.070	200,000	0.127	130,000	0.116
02/02/2026	0.112	26,775.570	200,000	210,000	0.100			200,000	0.115
30/01/2026	0.178	27,387.110	10,000	10,000	0.010			10,000	0.200
29/01/2026	0.231	27,968.090	0	0	0.000
28/01/2026	0.216	27,826.910	0	0	0.000
27/01/2026	0.151	27,126.950	230,000	0	0.000	230,000	0.151
26/01/2026	0.116	26,765.520	0	230,000	0.110
23/01/2026	0.116	26,749.510	0	230,000	0.110
22/01/2026	0.102	26,629.960	0	230,000	0.110
21/01/2026	0.101	26,585.060	510,000	230,000	0.110	190,000	0.092	320,000	0.094
20/01/2026	0.094	26,487.510	1,280,000	100,000	0.050	590,000	0.094	690,000	0.093
19/01/2026	0.097	26,563.900	300,000	0	0.000	150,000	0.097	150,000	0.110
16/01/2026	0.122	26,844.960	0	0	0.000
15/01/2026	0.137	26,923.620	0	0	0.000
14/01/2026	0.137	26,999.810	0	0	0.000
13/01/2026	0.124	26,848.470	20,000	0	0.000	10,000	0.137	10,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.