Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69222 SG#HSI RP28029 (R BEAR)
Nominal 
0.105 -0.003 (-2.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/12/2025 | 0.108 | 25,540.780 | 2,350,000 | 270,000 | 0.135 | 2,280,000 | 0.123 | 50,000 | 0.121 |
| 09/12/2025 | 0.116 | 25,434.230 | 3,620,000 | 2,500,000 | 1.250 | 2,230,000 | 0.094 | ||
| 08/12/2025 | 0.082 | 25,765.360 | 23,000,000 | 4,730,000 | 2.365 | 1,380,000 | 0.064 | 700,000 | 0.057 |
| 05/12/2025 | 0.053 | 26,085.080 | 18,940,000 | 5,410,000 | 2.705 | 6,430,000 | 0.069 | 3,050,000 | 0.051 |
| 04/12/2025 | 0.068 | 25,935.900 | 31,700,000 | 8,790,000 | 4.395 | 13,750,000 | 0.079 | ||
| 03/12/2025 | 0.083 | 25,760.730 | 100,870,000 | 22,540,000 | 11.270 | 6,350,000 | 0.080 | 1,290,000 | 0.073 |
| 02/12/2025 | 0.057 | 26,095.050 | 13,900,460,000 | 27,600,000 | 13.800 | 6,801,850,000 | 0.046 | 6,829,160,000 | 0.046 |
| 01/12/2025 | 0.068 | 26,033.260 | 1,110,000 | 290,000 | 0.145 | 410,000 | 0.069 | 700,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/12/2025 16:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |