69245 UB#ALIBARC26087 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69245 UB#ALIBARC26087 (R BULL)

Nominal

0.285 +0.010 (+3.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.275	160.500	2,570,000	950,000	1.580	850,000	0.276	1,600,000	0.273
09/02/2026	0.255	157.900	14,020,000	200,000	0.330	6,960,000	0.253	6,990,000	0.254
06/02/2026	0.218	155.000	21,350,000	170,000	0.280	10,550,000	0.221	10,620,000	0.220
05/02/2026	0.265	159.600	0	100,000	0.170
04/02/2026	0.265	159.500	0	100,000	0.170
03/02/2026	0.280	161.000	0	100,000	0.170
02/02/2026	0.300	163.300	0	100,000	0.170
30/01/2026	0.370	169.200	0	100,000	0.170
29/01/2026	0.405	173.300	0	100,000	0.170
28/01/2026	0.400	173.500	0	100,000	0.170
27/01/2026	0.365	169.900	0	100,000	0.170
26/01/2026	0.330	165.200	20,000	100,000	0.170	20,000	0.335
23/01/2026	0.360	168.500	20,000	120,000	0.200
22/01/2026	0.310	164.800	170,000	120,000	0.200	170,000	0.319
21/01/2026	0.300	163.200	650,000	290,000	0.480	650,000	0.280
20/01/2026	0.270	159.700	3,140,000	940,000	1.570	1,600,000	0.279	1,540,000	0.272
19/01/2026	0.280	160.400	1,480,000	1,000,000	1.670	580,000	0.290	900,000	0.285
16/01/2026	0.335	166.200	680,000	680,000	1.130			680,000	0.342
15/01/2026	0.335	164.600	0	0	0.000
14/01/2026	0.360	169.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 12:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.