Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/11/2024 | 0.109 | 35.050 | 0 | 6,040,000 | 7.550 | ||||
21/11/2024 | 0.118 | 35.850 | 0 | 6,040,000 | 7.550 | ||||
20/11/2024 | 0.124 | 36.600 | 0 | 6,040,000 | 7.550 | ||||
19/11/2024 | 0.124 | 36.400 | 0 | 6,040,000 | 7.550 | ||||
18/11/2024 | 0.126 | 36.750 | 0 | 6,040,000 | 7.550 | ||||
15/11/2024 | 0.124 | 36.500 | 240,000 | 6,040,000 | 7.550 | ||||
14/11/2024 | 0.134 | 37.400 | 0 | 6,040,000 | 7.550 | ||||
13/11/2024 | 0.134 | 37.450 | 0 | 6,040,000 | 7.550 | ||||
12/11/2024 | 0.135 | 37.600 | 0 | 6,040,000 | 7.550 | ||||
11/11/2024 | 0.142 | 38.500 | 285,000 | 6,040,000 | 7.550 | 285,000 | 0.141 | ||
08/11/2024 | 0.153 | 39.050 | 0 | 6,325,000 | 7.906 | ||||
07/11/2024 | 0.157 | 39.950 | 0 | 6,325,000 | 7.906 | ||||
06/11/2024 | 0.148 | 38.750 | 0 | 6,325,000 | 7.906 | ||||
05/11/2024 | 0.159 | 40.000 | 0 | 6,325,000 | 7.906 | ||||
04/11/2024 | 0.145 | 38.700 | 0 | 6,325,000 | 7.906 | ||||
01/11/2024 | 0.140 | 38.200 | 0 | 6,325,000 | 7.906 | ||||
31/10/2024 | 0.140 | 38.000 | 0 | 6,325,000 | 7.906 | ||||
30/10/2024 | 0.140 | 38.150 | 10,000 | 6,325,000 | 7.906 | ||||
29/10/2024 | 0.151 | 39.350 | 290,000 | 6,325,000 | 7.906 | 290,000 | 0.149 | ||
28/10/2024 | 0.154 | 39.300 | 0 | 6,615,000 | 8.269 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |