Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69258 UB#KUASORC2609H (R BULL)
Nominal 
0.162 +0.022 (+15.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2026 | 0 | ||||||||
| 01/06/2026 | 0 | 3,760,000 | 6.270 | 620,000 | 0.148 | 300,000 | 0.136 | ||
| 29/05/2026 | 0 | 4,080,000 | 6.800 | 190,000 | 0.138 | ||||
| 28/05/2026 | 0 | 4,270,000 | 7.120 | 90,000 | 0.116 | ||||
| 27/05/2026 | 0 | 4,180,000 | 6.970 | ||||||
| 26/05/2026 | 0 | 4,180,000 | 6.970 | 390,000 | 0.118 | ||||
| 22/05/2026 | 0 | 3,790,000 | 6.320 | 250,000 | 0.126 | ||||
| 21/05/2026 | 0 | 3,540,000 | 5.900 | 400,000 | 0.138 | 1,470,000 | 0.130 | ||
| 20/05/2026 | 0 | 2,470,000 | 4.120 | 10,000 | 0.147 | ||||
| 19/05/2026 | 0 | 2,460,000 | 4.100 | 950,000 | 0.162 | 80,000 | 0.165 | ||
| 18/05/2026 | 0 | 3,330,000 | 5.550 | ||||||
| 15/05/2026 | 0 | 3,330,000 | 5.550 | 60,000 | 0.170 | ||||
| 14/05/2026 | 0 | 3,390,000 | 5.650 | 470,000 | 0.179 | 100,000 | 0.190 | ||
| 13/05/2026 | 0 | 3,760,000 | 6.270 | 240,000 | 0.183 | ||||
| 12/05/2026 | 0 | 3,520,000 | 5.870 | 620,000 | 0.208 | ||||
| 11/05/2026 | 0 | 2,900,000 | 4.830 | 21,130,000 | 0.187 | 1,090,000 | 0.185 | ||
| 08/05/2026 | 0 | 22,940,000 | 38.230 | 1,330,000 | 0.180 | 480,000 | 0.182 | ||
| 07/05/2026 | 0 | 23,790,000 | 39.650 | 2,360,000 | 0.155 | 1,060,000 | 0.154 | ||
| 06/05/2026 | 0 | 25,090,000 | 41.820 | 730,000 | 0.108 | 120,000 | 0.122 | ||
| 05/05/2026 | 0 | 25,700,000 | 42.830 | 2,980,000 | 0.109 | 14,680,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |