Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69270 UB#TENCTRC2506S (R BULL)
Nominal 
0.385 +0.035 (+10.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/02/2025 | 0.350 | 493.600 | 1,285,000 | 3,220,000 | 3.220 | 825,000 | 0.361 | 10,000 | 0.380 |
| 14/02/2025 | 0.310 | 474.800 | 805,000 | 4,035,000 | 4.040 | 325,000 | 0.291 | ||
| 13/02/2025 | 0.249 | 442.000 | 590,000 | 4,360,000 | 4.360 | 435,000 | 0.262 | ||
| 12/02/2025 | 0.255 | 444.200 | 350,000 | 4,795,000 | 4.790 | ||||
| 11/02/2025 | 0.223 | 427.400 | 1,760,000 | 4,795,000 | 4.790 | 610,000 | 0.243 | 575,000 | 0.233 |
| 10/02/2025 | 0.244 | 437.000 | 2,395,000 | 4,830,000 | 4.830 | 1,720,000 | 0.241 | ||
| 07/02/2025 | 0.225 | 428.200 | 3,795,000 | 6,550,000 | 6.550 | 955,000 | 0.220 | ||
| 06/02/2025 | 0.209 | 420.400 | 325,000 | 7,505,000 | 7.510 | 10,000 | 0.205 | ||
| 05/02/2025 | 0.205 | 417.800 | 830,000 | 7,515,000 | 7.510 | 155,000 | 0.206 | 5,000 | 0.196 |
| 04/02/2025 | 0.211 | 420.800 | 1,400,000 | 7,665,000 | 7.660 | 35,000 | 0.195 | ||
| 03/02/2025 | 0.179 | 404.200 | 2,565,000 | 7,700,000 | 7.700 | 2,035,000 | 0.166 | 30,000 | 0.170 |
| 28/01/2025 | 0.174 | 401.200 | 780,000 | 9,705,000 | 9.710 | 45,000 | 0.170 | ||
| 27/01/2025 | 0.162 | 395.600 | 5,100,000 | 9,750,000 | 9.750 | 2,445,000 | 0.164 | 285,000 | 0.157 |
| 24/01/2025 | 0.152 | 390.600 | 1,640,000 | 11,910,000 | 11.910 | 180,000 | 0.144 | 190,000 | 0.151 |
| 23/01/2025 | 0.133 | 381.200 | 545,000 | 11,900,000 | 11.900 | 110,000 | 0.142 | 225,000 | 0.136 |
| 22/01/2025 | 0.135 | 383.400 | 1,475,000 | 11,785,000 | 11.790 | 395,000 | 0.137 | 550,000 | 0.143 |
| 21/01/2025 | 0.148 | 387.400 | 3,850,000 | 11,630,000 | 11.630 | 2,830,000 | 0.147 | ||
| 20/01/2025 | 0.150 | 389.800 | 5,730,000 | 14,460,000 | 14.460 | 2,595,000 | 0.147 | 120,000 | 0.146 |
| 17/01/2025 | 0.130 | 379.800 | 2,110,000 | 16,935,000 | 16.930 | 5,000 | 0.129 | 330,000 | 0.130 |
| 16/01/2025 | 0.136 | 382.400 | 6,080,000 | 16,610,000 | 16.610 | 1,005,000 | 0.135 | 10,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 12:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |