Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69270 UB#TENCTRC2506S (R BULL)
Nominal 
0.410 +0.030 (+7.895%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.380 | 507.500 | 15,000 | 1,355,000 | 1.350 | 15,000 | 0.375 | ||
| 12/03/2025 | 0.395 | 512.000 | 0 | 1,370,000 | 1.370 | ||||
| 11/03/2025 | 0.400 | 517.500 | 15,000 | 1,370,000 | 1.370 | 15,000 | 0.390 | ||
| 10/03/2025 | 0.400 | 516.500 | 45,000 | 1,355,000 | 1.350 | 45,000 | 0.400 | ||
| 07/03/2025 | 0.440 | 533.500 | 615,000 | 1,310,000 | 1.310 | 615,000 | 0.435 | ||
| 06/03/2025 | 0.450 | 544.000 | 0 | 1,925,000 | 1.930 | ||||
| 05/03/2025 | 0.380 | 505.500 | 740,000 | 1,925,000 | 1.930 | 125,000 | 0.370 | 615,000 | 0.370 |
| 04/03/2025 | 0.350 | 491.000 | 0 | 1,435,000 | 1.440 | ||||
| 03/03/2025 | 0.340 | 483.200 | 140,000 | 1,435,000 | 1.440 | 60,000 | 0.345 | 80,000 | 0.353 |
| 28/02/2025 | 0.325 | 478.600 | 230,000 | 1,415,000 | 1.420 | 60,000 | 0.352 | 130,000 | 0.336 |
| 27/02/2025 | 0.360 | 495.400 | 85,000 | 1,345,000 | 1.340 | 50,000 | 0.379 | 35,000 | 0.360 |
| 26/02/2025 | 0.370 | 501.500 | 30,000 | 1,360,000 | 1.360 | 15,000 | 0.370 | ||
| 25/02/2025 | 0.335 | 484.800 | 210,000 | 1,375,000 | 1.380 | 110,000 | 0.339 | 100,000 | 0.337 |
| 24/02/2025 | 0.370 | 497.200 | 315,000 | 1,385,000 | 1.390 | 165,000 | 0.385 | 150,000 | 0.400 |
| 21/02/2025 | 0.395 | 517.000 | 235,000 | 1,400,000 | 1.400 | 70,000 | 0.370 | ||
| 20/02/2025 | 0.345 | 486.800 | 375,000 | 1,470,000 | 1.470 | 140,000 | 0.350 | 145,000 | 0.350 |
| 19/02/2025 | 0.365 | 497.800 | 360,000 | 1,465,000 | 1.470 | 210,000 | 0.365 | 100,000 | 0.365 |
| 18/02/2025 | 0.375 | 503.500 | 1,805,000 | 1,575,000 | 1.570 | 1,645,000 | 0.373 | ||
| 17/02/2025 | 0.350 | 493.600 | 1,285,000 | 3,220,000 | 3.220 | 825,000 | 0.361 | 10,000 | 0.380 |
| 14/02/2025 | 0.310 | 474.800 | 805,000 | 4,035,000 | 4.040 | 325,000 | 0.291 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |