Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69282 BP#HSI RC2812E (R BULL)
Nominal 
0.039 +0.012 (+44.444%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/12/2025 | 0.027 | 25,434.230 | 79,700,000 | 49,550,000 | 24.775 | 12,930,000 | 0.032 | 62,160,000 | 0.038 |
| 08/12/2025 | 0.068 | 25,765.360 | 1,080,000 | 320,000 | 0.160 | 420,000 | 0.080 | 660,000 | 0.080 |
| 05/12/2025 | 0.100 | 26,085.080 | 800,000 | 80,000 | 0.040 | 390,000 | 0.077 | 410,000 | 0.082 |
| 04/12/2025 | 0.082 | 25,935.900 | 1,000,000 | 60,000 | 0.030 | 470,000 | 0.072 | 530,000 | 0.071 |
| 03/12/2025 | 25,760.730 | 0 | 0 | 0.000 | |||||
| 02/12/2025 | 26,095.050 | 0 | 0 | 0.000 | |||||
| 01/12/2025 | 26,033.260 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |