69322 JP#TENCTRP2804J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69322 JP#TENCTRP2804J (R BEAR)

Nominal

0.210 -0.012 (-5.405%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.222	599.500	0	280,000	0.280
23/01/2026	0.228	595.000	0	280,000	0.280
22/01/2026	0.227	597.500	0	280,000	0.280
21/01/2026	0.218	602.500	475,000	280,000	0.280	195,000	0.223	280,000	0.215
20/01/2026	0.218	601.000	330,000	195,000	0.195	135,000	0.224	195,000	0.215
19/01/2026	0.202	610.000	0	135,000	0.135
16/01/2026	0.193	617.500	285,000	135,000	0.135	285,000	0.192
15/01/2026	0.183	622.000	3,530,000	420,000	0.420	1,710,000	0.181	1,820,000	0.181
14/01/2026	0.168	633.000	705,000	310,000	0.310	395,000	0.169	310,000	0.164
13/01/2026	0.180	627.500	0	395,000	0.395
12/01/2026	0.183	623.000	0	395,000	0.395
09/01/2026	0.201	611.000	0	395,000	0.395
08/01/2026	0.197	616.000	20,000	395,000	0.395	10,000	0.198
07/01/2026	0.181	624.500	335,000	405,000	0.405	335,000	0.177
06/01/2026	0.170	632.500	2,600,000	740,000	0.740	620,000	0.165	1,360,000	0.160
05/01/2026	0.185	624.500	0	0	0.000
02/01/2026	0.186	623.000	0	0	0.000
31/12/2025	0.223	599.000	0	0	0.000
30/12/2025	0.223	600.000	440,000	0	0.000	220,000	0.228	220,000	0.226
29/12/2025	0.225	596.500	995,000	0	0.000	895,000	0.214	100,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.