Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69331 BP#SMIC RC2608G (R BULL)
Nominal 
0.099 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/03/2026 | 0.099 | 56.500 | 3,425,000 | ||||||
| 24/03/2026 | 0.085 | 55.200 | 1,990,000 | 4,240,000 | 4.240 | 230,000 | 0.077 | 830,000 | 0.079 |
| 23/03/2026 | 0.077 | 54.150 | 4,660,000 | 3,640,000 | 3.640 | 1,085,000 | 0.065 | 2,845,000 | 0.077 |
| 20/03/2026 | 0.104 | 56.900 | 2,190,000 | 1,880,000 | 1.880 | 340,000 | 0.131 | 1,850,000 | 0.121 |
| 19/03/2026 | 0.135 | 59.750 | 670,000 | 370,000 | 0.370 | 330,000 | 0.135 | ||
| 18/03/2026 | 0.154 | 61.700 | 125,000 | 40,000 | 0.040 | 125,000 | 0.156 | ||
| 17/03/2026 | 0.153 | 61.850 | 2,035,000 | 165,000 | 0.165 | 2,035,000 | 0.163 | ||
| 16/03/2026 | 0.162 | 62.500 | 8,475,000 | 2,200,000 | 2.200 | 2,850,000 | 0.169 | 5,010,000 | 0.168 |
| 13/03/2026 | 0.156 | 62.200 | 0 | 40,000 | 0.040 | ||||
| 12/03/2026 | 0.168 | 63.100 | 45,000 | 40,000 | 0.040 | 5,000 | 0.177 | 40,000 | 0.168 |
| 11/03/2026 | 0.175 | 63.750 | 0 | 5,000 | 0.005 | ||||
| 10/03/2026 | 0.175 | 64.200 | 0 | 5,000 | 0.005 | ||||
| 09/03/2026 | 0.143 | 60.850 | 5,000 | 5,000 | 0.005 | 5,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/03/2026 08:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |