69354 BP#HSI RC2901K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69354 BP#HSI RC2901K (R BULL)

Nominal

0.103 +0.005 (+5.102%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.098	23,336.280	880,000	1,670,000	0.835	10,000	0.101	870,000	0.112
22/06/2026	0.140	23,768.520	600,000	810,000	0.405	140,000	0.147	460,000	0.119
18/06/2026	0.150	23,924.810	4,270,000	490,000	0.245	1,980,000	0.145	2,290,000	0.152
17/06/2026	0.193	24,312.160	0	180,000	0.090
16/06/2026	0.210	24,493.950	40,000	180,000	0.090			40,000	0.214
15/06/2026	0.245	24,842.670	0	140,000	0.070
12/06/2026	0.227	24,718.100	0	140,000	0.070
11/06/2026	0.184	24,249.290	300,000	140,000	0.070	150,000	0.165	150,000	0.178
10/06/2026	0.199	24,407.960	100,000	140,000	0.070			100,000	0.195
09/06/2026	0.219	24,565.900	0	40,000	0.020
08/06/2026	0.221	24,657.060	220,000	40,000	0.020	90,000	0.215	130,000	0.214
05/06/2026	0.260	24,961.950	0	0	0.000
04/06/2026	0.285	25,253.400	0	0	0.000
03/06/2026	0.320	25,633.210	0	0	0.000
02/06/2026	0.350	26,038.320	0	0	0.000
01/06/2026	0.290	25,398.180	0	0	0.000
29/05/2026	0.270	25,182.390	0	0	0.000
28/05/2026	0.255	25,006.160	0	0	0.000
27/05/2026	0.280	25,328.230	0	0	0.000
26/05/2026	0.300	25,599.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.