69368 BP#HKEX RC2809B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69368 BP#HKEX RC2809B (R BULL)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.280	426.400	0	1,025,000	0.683
21/01/2026	0.280	427.400	20,000	1,025,000	0.683			10,000	0.280
20/01/2026	0.285	427.000	0	1,015,000	0.677
19/01/2026	0.295	431.800	0	1,015,000	0.677
16/01/2026	0.300	438.400	0	1,015,000	0.677
15/01/2026	0.300	438.600	0	1,015,000	0.677
14/01/2026	0.290	434.800	0	1,015,000	0.677
13/01/2026	0.290	431.800	20,000	1,015,000	0.677
12/01/2026	0.280	426.200	0	1,015,000	0.677
09/01/2026	0.280	426.800	0	1,015,000	0.677
08/01/2026	0.280	425.200	0	1,015,000	0.677
07/01/2026	0.290	430.200	0	1,015,000	0.677
06/01/2026	0.290	432.400	85,000	1,015,000	0.677
05/01/2026	0.260	420.200	0	1,015,000	0.677
02/01/2026	0.260	415.800	40,000	1,015,000	0.677
31/12/2025	0.248	407.600	0	1,015,000	0.677
30/12/2025	0.249	408.600	0	1,015,000	0.677
29/12/2025	0.249	408.200	190,000	1,015,000	0.677	50,000	0.249	15,000	0.260
24/12/2025	0.250	410.000	20,000	1,050,000	0.700	20,000	0.250
23/12/2025	0.249	407.600	25,000	1,070,000	0.713

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.