Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.590 | 131.500 | 0 | 260,000 | 0.433 | ||||
12/03/2025 | 0.610 | 134.800 | 0 | 260,000 | 0.433 | ||||
11/03/2025 | 0.610 | 133.600 | 0 | 260,000 | 0.433 | ||||
10/03/2025 | 0.620 | 134.500 | 0 | 260,000 | 0.433 | ||||
07/03/2025 | 0.670 | 140.000 | 0 | 260,000 | 0.433 | ||||
06/03/2025 | 0.670 | 140.800 | 0 | 260,000 | 0.433 | ||||
05/03/2025 | 0.560 | 129.900 | 0 | 260,000 | 0.433 | ||||
04/03/2025 | 0.550 | 127.800 | 0 | 260,000 | 0.433 | ||||
03/03/2025 | 0.560 | 130.400 | 0 | 260,000 | 0.433 | ||||
28/02/2025 | 0.550 | 127.500 | 0 | 260,000 | 0.433 | ||||
27/02/2025 | 0.630 | 135.700 | 0 | 260,000 | 0.433 | ||||
26/02/2025 | 0.630 | 136.900 | 0 | 260,000 | 0.433 | ||||
25/02/2025 | 0.580 | 130.600 | 0 | 260,000 | 0.433 | ||||
24/02/2025 | 0.620 | 135.700 | 370,000 | 260,000 | 0.433 | 370,000 | 0.615 | ||
21/02/2025 | 0.640 | 138.500 | 110,000 | 630,000 | 1.050 | 110,000 | 0.580 | ||
20/02/2025 | 0.470 | 120.900 | 120,000 | 740,000 | 1.233 | 120,000 | 0.465 | ||
19/02/2025 | 0.510 | 124.100 | 600,000 | 860,000 | 1.433 | 600,000 | 0.507 | ||
18/02/2025 | 0.520 | 126.300 | 240,000 | 1,460,000 | 2.433 | 240,000 | 0.510 | ||
17/02/2025 | 0.490 | 122.200 | 0 | 1,700,000 | 2.833 | ||||
14/02/2025 | 0.500 | 124.100 | 0 | 1,700,000 | 2.833 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |