69371 JP#ALIBARC2508D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69371 JP#ALIBARC2508D (R BULL)

Nominal

0.620 +0.030 (+5.085%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.590	131.500	0	260,000	0.433
12/03/2025	0.610	134.800	0	260,000	0.433
11/03/2025	0.610	133.600	0	260,000	0.433
10/03/2025	0.620	134.500	0	260,000	0.433
07/03/2025	0.670	140.000	0	260,000	0.433
06/03/2025	0.670	140.800	0	260,000	0.433
05/03/2025	0.560	129.900	0	260,000	0.433
04/03/2025	0.550	127.800	0	260,000	0.433
03/03/2025	0.560	130.400	0	260,000	0.433
28/02/2025	0.550	127.500	0	260,000	0.433
27/02/2025	0.630	135.700	0	260,000	0.433
26/02/2025	0.630	136.900	0	260,000	0.433
25/02/2025	0.580	130.600	0	260,000	0.433
24/02/2025	0.620	135.700	370,000	260,000	0.433	370,000	0.615
21/02/2025	0.640	138.500	110,000	630,000	1.050	110,000	0.580
20/02/2025	0.470	120.900	120,000	740,000	1.233	120,000	0.465
19/02/2025	0.510	124.100	600,000	860,000	1.433	600,000	0.507
18/02/2025	0.520	126.300	240,000	1,460,000	2.433	240,000	0.510
17/02/2025	0.490	122.200	0	1,700,000	2.833
14/02/2025	0.500	124.100	0	1,700,000	2.833

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.