Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69404 HS#HSI RP28083 (R BEAR)
Nominal 
0.101 -0.009 (-8.182%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/12/2025 | 0.110 | 25,434.230 | 7,380,000 | 930,000 | 0.470 | 3,230,000 | 0.091 | 260,000 | 0.077 |
| 08/12/2025 | 0.076 | 25,765.360 | 36,340,000 | 3,900,000 | 1.950 | 8,870,000 | 0.055 | 1,100,000 | 0.053 |
| 05/12/2025 | 0.047 | 26,085.080 | 52,220,000 | 11,670,000 | 5.840 | 310,000 | 0.057 | 4,350,000 | 0.051 |
| 04/12/2025 | 0.061 | 25,935.900 | 66,890,000 | 7,630,000 | 3.820 | 5,380,000 | 0.065 | 2,710,000 | 0.077 |
| 03/12/2025 | 0.079 | 25,760.730 | 85,970,000 | 10,300,000 | 5.150 | 12,330,000 | 0.071 | 4,460,000 | 0.062 |
| 02/12/2025 | 0.051 | 26,095.050 | 12,086,360,000 | 18,170,000 | 9.090 | 5,921,730,000 | 0.045 | 5,939,900,000 | 0.045 |
| 01/12/2025 | 0.059 | 26,033.260 | 1,160,000 | 0 | 0.000 | 580,000 | 0.065 | 580,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |