Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69508 JP#KUASORC2610F (R BULL)
Nominal 
0.099 +0.023 (+30.263%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2026 | 0 | ||||||||
| 01/06/2026 | 0 | 10,100,000 | 12.625 | 2,680,000 | 0.077 | 4,410,000 | 0.074 | ||
| 29/05/2026 | 0 | 8,370,000 | 10.462 | 13,290,000 | 0.070 | 10,300,000 | 0.065 | ||
| 28/05/2026 | 0 | 11,360,000 | 14.200 | 140,000 | 0.054 | 7,360,000 | 0.065 | ||
| 27/05/2026 | 0 | 4,140,000 | 5.175 | 1,930,000 | 0.064 | 1,320,000 | 0.064 | ||
| 26/05/2026 | 0 | 4,750,000 | 5.938 | 1,180,000 | 0.069 | 2,130,000 | 0.068 | ||
| 22/05/2026 | 0 | 3,800,000 | 4.750 | 1,680,000 | 0.066 | 80,000 | 0.069 | ||
| 21/05/2026 | 0 | 5,400,000 | 6.750 | 8,340,000 | 0.065 | 1,780,000 | 0.078 | ||
| 20/05/2026 | 0 | 11,960,000 | 14.950 | 1,320,000 | 0.085 | 930,000 | 0.086 | ||
| 19/05/2026 | 0 | 12,350,000 | 15.438 | 530,000 | 0.100 | 100,000 | 0.101 | ||
| 18/05/2026 | 0 | 12,780,000 | 15.975 | 2,490,000 | 0.095 | 2,280,000 | 0.096 | ||
| 15/05/2026 | 0 | 12,990,000 | 16.238 | 720,000 | 0.105 | ||||
| 14/05/2026 | 0 | 13,710,000 | 17.138 | 1,000,000 | 0.131 | 750,000 | 0.119 | ||
| 13/05/2026 | 0 | 13,960,000 | 17.450 | 610,000 | 0.121 | 130,000 | 0.126 | ||
| 12/05/2026 | 0 | 14,440,000 | 18.050 | 7,190,000 | 0.150 | 5,620,000 | 0.147 | ||
| 11/05/2026 | 0 | 16,010,000 | 20.012 | 4,280,000 | 0.127 | 6,320,000 | 0.124 | ||
| 08/05/2026 | 0 | 13,970,000 | 17.462 | 12,930,000 | 0.134 | 15,620,000 | 0.134 | ||
| 07/05/2026 | 0 | 11,280,000 | 14.100 | 4,340,000 | 0.095 | 12,040,000 | 0.092 | ||
| 06/05/2026 | 0 | 3,580,000 | 4.475 | 1,790,000 | 0.060 | 2,370,000 | 0.060 | ||
| 05/05/2026 | 0 | 3,000,000 | 3.750 | 280,000 | 0.050 | 810,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |