Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69528 SG#ALIBARC2506B (R BULL)
Nominal 
0.078 +0.004 (+5.405%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.074 | 83.400 | 2,540,000 | 7,060,000 | 11.767 | 1,190,000 | 0.078 | 1,170,000 | 0.077 |
| 27/11/2024 | 0.096 | 85.000 | 5,820,000 | 7,080,000 | 11.800 | 980,000 | 0.085 | 1,840,000 | 0.086 |
| 26/11/2024 | 0.075 | 83.350 | 3,950,000 | 6,220,000 | 10.367 | 690,000 | 0.084 | 770,000 | 0.080 |
| 25/11/2024 | 0.059 | 81.950 | 2,590,000 | 6,140,000 | 10.233 | 730,000 | 0.058 | 1,300,000 | 0.056 |
| 22/11/2024 | 0.048 | 80.700 | 6,820,000 | 5,570,000 | 9.283 | 1,950,000 | 0.057 | 2,370,000 | 0.065 |
| 21/11/2024 | 0.086 | 84.400 | 1,600,000 | 5,150,000 | 8.583 | 1,070,000 | 0.087 | 290,000 | 0.085 |
| 20/11/2024 | 0.091 | 84.750 | 4,250,000 | 5,930,000 | 9.883 | 1,260,000 | 0.086 | 1,000,000 | 0.087 |
| 19/11/2024 | 0.097 | 85.250 | 2,180,000 | 6,190,000 | 10.317 | 870,000 | 0.104 | 1,040,000 | 0.098 |
| 18/11/2024 | 0.106 | 86.300 | 2,330,000 | 6,020,000 | 10.033 | 910,000 | 0.107 | 1,040,000 | 0.106 |
| 15/11/2024 | 0.119 | 87.200 | 3,010,000 | 5,890,000 | 9.817 | 910,000 | 0.121 | 810,000 | 0.127 |
| 14/11/2024 | 0.124 | 87.950 | 1,660,000 | 5,990,000 | 9.983 | 1,520,000 | 0.132 | ||
| 13/11/2024 | 0.150 | 90.550 | 50,000 | 4,470,000 | 7.450 | 50,000 | 0.150 | ||
| 12/11/2024 | 0.150 | 90.550 | 1,930,000 | 4,420,000 | 7.367 | 1,510,000 | 0.174 | 300,000 | 0.159 |
| 11/11/2024 | 0.188 | 94.100 | 4,000,000 | 5,630,000 | 9.383 | 50,000 | 0.161 | 3,930,000 | 0.170 |
| 08/11/2024 | 0.194 | 94.000 | 40,000 | 1,750,000 | 2.917 | 40,000 | 0.226 | ||
| 07/11/2024 | 0.203 | 95.650 | 110,000 | 1,710,000 | 2.850 | 110,000 | 0.193 | ||
| 06/11/2024 | 0.193 | 94.400 | 0 | 1,820,000 | 3.033 | ||||
| 05/11/2024 | 0.231 | 98.400 | 60,000 | 1,820,000 | 3.033 | 60,000 | 0.230 | ||
| 04/11/2024 | 0.206 | 96.050 | 0 | 1,880,000 | 3.133 | ||||
| 01/11/2024 | 0.199 | 95.000 | 0 | 1,880,000 | 3.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 09:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |