Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69530 JP#HSI RP28113 (R BEAR)
Nominal 
0.084 -0.009 (-9.677%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/12/2025 | 0.093 | 25,434.230 | 4,320,000 | 3,120,000 | 1.560 | 1,890,000 | 0.082 | ||
| 08/12/2025 | 0.060 | 25,765.360 | 26,140,000 | 5,010,000 | 2.505 | 3,930,000 | 0.046 | 5,460,000 | 0.038 |
| 05/12/2025 | 0.031 | 26,085.080 | 22,090,000 | 3,480,000 | 1.740 | 7,120,000 | 0.031 | 7,850,000 | 0.036 |
| 04/12/2025 | 0.046 | 25,935.900 | 11,750,000 | 2,750,000 | 1.375 | 3,630,000 | 0.055 | ||
| 03/12/2025 | 0.062 | 25,760.730 | 24,990,000 | 6,380,000 | 3.190 | 120,000 | 0.047 | 5,720,000 | 0.048 |
| 02/12/2025 | 0.035 | 26,095.050 | 4,200,000 | 780,000 | 0.390 | 1,710,000 | 0.033 | 2,490,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/12/2025 17:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |