69531 BI#HUAHORC2612B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69531 BI#HUAHORC2612B

Nominal

0.194 +0.005 (+2.646%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.189	99.600	3,040,000	1,120,000	1.867	2,500,000	0.200	490,000	0.199
10/02/2026	0.210	101.300	14,800,000	3,130,000	5.217	6,100,000	0.225	8,550,000	0.220
09/02/2026	0.231	102.500	5,780,000	680,000	1.133	3,560,000	0.239	2,140,000	0.238
06/02/2026	0.188	99.250	10,380,000	2,100,000	3.500	3,330,000	0.201	4,020,000	0.187
05/02/2026	0.194	99.600	8,730,000	1,410,000	2.350	5,020,000	0.175	3,670,000	0.166
04/02/2026	0.222	102.400	4,110,000	2,760,000	4.600	2,890,000	0.239
03/02/2026	0.265	107.700	50,000	5,650,000	9.417
02/02/2026	0.228	103.400	2,630,000	5,650,000	9.417	490,000	0.235	2,030,000	0.218
30/01/2026	0.365	116.500	60,000	4,110,000	6.850
29/01/2026	0.365	116.200	610,000	4,110,000	6.850
28/01/2026	0.425	122.700	4,030,000	4,110,000	6.850	2,730,000	0.410
27/01/2026	0.340	114.200	210,000	6,840,000	11.400
26/01/2026	0.315	111.200	1,110,000	6,840,000	11.400			1,000,000	0.315
23/01/2026	0.305	109.800	3,180,000	5,840,000	9.733			1,690,000	0.279
22/01/2026	0.300	109.200	1,980,000	4,150,000	6.917	700,000	0.319	1,110,000	0.296
21/01/2026	0.270	105.800	20,880,000	3,740,000	6.233	8,880,000	0.256	10,990,000	0.257
20/01/2026	0.214	100.600	24,040,000	1,630,000	2.717	10,680,000	0.210	11,100,000	0.206
19/01/2026	0.233	102.600	39,630,000	1,210,000	2.017	17,520,000	0.239	18,590,000	0.236
16/01/2026	0.270	106.800	47,180,000	140,000	0.233	22,700,000	0.224	22,760,000	0.222
15/01/2026	0.204	99.450	31,010,000	80,000	0.133	14,980,000	0.149	14,790,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.