69574 BP#HSI RP29034 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69574 BP#HSI RP29034 (R BEAR)

Nominal

0.165 -0.013 (-7.303%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.178	26,629.960	8,920,000	23,930,000	11.965	2,100,000	0.164	50,000	0.165
21/01/2026	0.180	26,585.060	1,860,000	25,980,000	12.990	1,160,000	0.192	360,000	0.187
20/01/2026	0.188	26,487.510	6,090,000	26,780,000	13.390	2,140,000	0.191
19/01/2026	0.182	26,563.900	9,780,000	28,920,000	14.460	1,560,000	0.179	1,990,000	0.180
16/01/2026	0.158	26,844.960	18,800,000	28,490,000	14.245	3,350,000	0.141	700,000	0.152
15/01/2026	0.146	26,923.620	28,280,000	31,140,000	15.570	610,000	0.150	4,310,000	0.138
14/01/2026	0.147	26,999.810	30,850,000	27,440,000	13.720	4,860,000	0.143	1,460,000	0.149
13/01/2026	0.157	26,848.470	27,750,000	30,840,000	15.420	4,050,000	0.139	4,870,000	0.135
12/01/2026	0.181	26,608.480	160,000	30,020,000	15.010	80,000	0.210	80,000	0.205
09/01/2026	0.216	26,231.790	530,000	30,020,000	15.010	300,000	0.215	230,000	0.214
08/01/2026	0.220	26,149.310	250,000	30,090,000	15.045	40,000	0.219	210,000	0.222
07/01/2026	0.190	26,458.950	1,270,000	29,920,000	14.960			1,020,000	0.175
06/01/2026	0.169	26,710.450	1,990,000	28,900,000	14.450	230,000	0.164	1,310,000	0.156
05/01/2026	0.203	26,347.240	2,280,000	27,820,000	13.910	2,280,000	0.197
02/01/2026	0.203	26,338.470	0	30,100,000	15.050
31/12/2025	0.270	25,630.540	0	30,100,000	15.050
30/12/2025	0.248	25,854.600	2,000,000	30,100,000	15.050	2,000,000	0.265
29/12/2025	0.260	25,635.230	50,000	32,100,000	16.050			50,000	0.230
24/12/2025	0.245	25,818.930	0	32,050,000	16.025
23/12/2025	0.247	25,774.140	0	32,050,000	16.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.