69576 BP#HSI RP29038 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69576 BP#HSI RP29038 (R BEAR)

Nominal

0.285 -0.005 (-1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.290	25,540.780	0	43,810,000	21.905
09/12/2025	0.290	25,434.230	0	43,810,000	21.905
08/12/2025	0.260	25,765.360	0	43,810,000	21.905
05/12/2025	0.235	26,085.080	0	43,810,000	21.905
04/12/2025	0.249	25,935.900	0	43,810,000	21.905
03/12/2025	0.265	25,760.730	0	43,810,000	21.905
02/12/2025	0.239	26,095.050	0	43,810,000	21.905
01/12/2025	0.247	26,033.260	1,020,000	43,810,000	21.905	1,020,000	0.244
28/11/2025	0.255	25,858.890	0	44,830,000	22.415
27/11/2025	0.255	25,945.930	0	44,830,000	22.415
26/11/2025	0.255	25,928.080	0	44,830,000	22.415
25/11/2025	0.255	25,894.550	0	44,830,000	22.415
24/11/2025	0.280	25,716.500	1,060,000	44,830,000	22.415	1,060,000	0.285
21/11/2025	0.315	25,220.020	3,080,000	45,890,000	22.945	10,000	0.310	3,060,000	0.302
20/11/2025	0.260	25,835.570	1,350,000	42,840,000	21.420	1,350,000	0.246
19/11/2025	0.260	25,830.650	2,630,000	44,190,000	22.095	2,560,000	0.255
18/11/2025	0.249	25,930.030	14,800,000	46,750,000	23.375	10,840,000	0.237
17/11/2025	0.208	26,384.280	9,500,000	57,590,000	28.795	4,040,000	0.206	3,000,000	0.198
14/11/2025	0.186	26,572.460	13,080,000	58,630,000	29.315	650,000	0.170	7,820,000	0.177
13/11/2025	0.146	27,073.030	2,270,000	51,460,000	25.730	1,570,000	0.147	220,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.