69605 UB#HSI RC2812S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69605 UB#HSI RC2812S (R BULL)

Nominal

0.154 +0.011 (+7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.143	25,698.490	20,000	420,000	0.100	20,000	0.143
19/08/2026	0.131	25,495.070	250,000	440,000	0.110	250,000	0.130
18/08/2026	0.130	25,471.150	210,000	690,000	0.170	210,000	0.120
17/08/2026	0.131	25,453.230	740,000	900,000	0.220	340,000	0.129
14/08/2026	0.110	25,116.850	540,000	1,240,000	0.310			540,000	0.114
13/08/2026	0.125	25,396.510	30,000	700,000	0.180	10,000	0.125	10,000	0.125
12/08/2026	0.126	25,440.170	40,000	700,000	0.180			40,000	0.126
11/08/2026	0.140	25,652.820	110,000	660,000	0.170	10,000	0.144	100,000	0.152
10/08/2026	0.153	25,937.490	0	570,000	0.140
07/08/2026	0.138	25,668.030	10,000	570,000	0.140	10,000	0.136
06/08/2026	0.130	25,530.280	260,000	580,000	0.140	50,000	0.130	210,000	0.130
05/08/2026	0.151	25,915.820	0	420,000	0.100
04/08/2026	0.148	25,852.920	0	420,000	0.100
03/08/2026	0.156	26,009.400	50,000	420,000	0.100			50,000	0.155
31/07/2026	0.152	25,884.430	110,000	370,000	0.090			110,000	0.148
30/07/2026	0.151	25,858.880	160,000	260,000	0.070	60,000	0.155	100,000	0.151
29/07/2026	0.147	25,807.920	110,000	220,000	0.060	10,000	0.140	100,000	0.147
28/07/2026	0.122	25,310.850	20,000	130,000	0.030	20,000	0.125
27/07/2026	0.117	25,207.180	0	150,000	0.040
24/07/2026	0.103	24,963.230	290,000	150,000	0.040	180,000	0.101	110,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 14:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.