Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.080 | 5.910 | 0 | 320,000 | 0.530 | ||||
12/03/2025 | 0.077 | 5.860 | 0 | 320,000 | 0.530 | ||||
11/03/2025 | 0.077 | 5.860 | 0 | 320,000 | 0.530 | ||||
10/03/2025 | 0.076 | 5.850 | 0 | 320,000 | 0.530 | ||||
07/03/2025 | 0.076 | 5.800 | 0 | 320,000 | 0.530 | ||||
06/03/2025 | 0.072 | 5.750 | 0 | 320,000 | 0.530 | ||||
05/03/2025 | 0.072 | 5.760 | 0 | 320,000 | 0.530 | ||||
04/03/2025 | 0.066 | 5.690 | 80,000 | 320,000 | 0.530 | 80,000 | 0.066 | ||
03/03/2025 | 0.076 | 5.820 | 0 | 240,000 | 0.400 | ||||
28/02/2025 | 0.076 | 5.790 | 0 | 240,000 | 0.400 | ||||
27/02/2025 | 0.080 | 5.840 | 0 | 240,000 | 0.400 | ||||
26/02/2025 | 0.084 | 5.890 | 0 | 240,000 | 0.400 | ||||
25/02/2025 | 0.088 | 5.920 | 0 | 240,000 | 0.400 | ||||
24/02/2025 | 0.092 | 5.980 | 0 | 240,000 | 0.400 | ||||
21/02/2025 | 0.097 | 6.030 | 0 | 240,000 | 0.400 | ||||
20/02/2025 | 0.099 | 6.060 | 0 | 240,000 | 0.400 | ||||
19/02/2025 | 0.094 | 6.010 | 0 | 240,000 | 0.400 | ||||
18/02/2025 | 0.094 | 6.010 | 0 | 240,000 | 0.400 | ||||
17/02/2025 | 0.094 | 6.010 | 0 | 240,000 | 0.400 | ||||
14/02/2025 | 0.101 | 6.060 | 0 | 240,000 | 0.400 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |