69626 SG#CSHENRC2707A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69626 SG#CSHENRC2707A

Nominal

0.176 +0.004 (+2.326%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.172	44.160	0	125,000	0.208
09/02/2026	0.169	43.820	0	125,000	0.208
06/02/2026	0.159	42.640	0	125,000	0.208
05/02/2026	0.159	42.280	0	125,000	0.208
04/02/2026	0.162	42.900	15,000	125,000	0.208	5,000	0.162	10,000	0.166
03/02/2026	0.143	40.600	0	120,000	0.200
02/02/2026	0.145	40.840	0	120,000	0.200
30/01/2026	0.167	43.020	0	120,000	0.200
29/01/2026	0.168	43.680	0	120,000	0.200
28/01/2026	0.166	43.500	0	120,000	0.200
27/01/2026	0.157	42.020	5,000	120,000	0.200	5,000	0.163
26/01/2026	0.157	42.500	0	125,000	0.208
23/01/2026	0.141	40.700	20,000	125,000	0.208	10,000	0.140	10,000	0.148
22/01/2026	0.142	41.380	0	125,000	0.208
21/01/2026	0.138	40.660	0	125,000	0.208
20/01/2026	0.138	40.860	0	125,000	0.208
19/01/2026	0.136	40.580	100,000	125,000	0.208	100,000	0.136
16/01/2026	0.138	40.780	65,000	225,000	0.375	65,000	0.138
15/01/2026	0.145	41.240	0	290,000	0.483
14/01/2026	0.147	41.580	5,000	290,000	0.483	5,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.