Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.240 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.207 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.184 | 17,422.120 | 740,000 | 0 | 0.000 | 370,000 | 0.170 | 370,000 | 0.166 |
13/09/2024 | 0.181 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.170 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.156 | 17,108.710 | 760,000 | 0 | 0.000 | 380,000 | 0.156 | 380,000 | 0.150 |
10/09/2024 | 0.170 | 17,234.090 | 340,000 | 0 | 0.000 | 340,000 | 0.171 | ||
09/09/2024 | 0.162 | 17,196.960 | 340,000 | 340,000 | 0.170 | 340,000 | 0.162 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.189 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.192 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.208 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.209 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.239 | 17,989.070 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.217 | 17,786.320 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.208 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.227 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.220 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.204 | 17,612.100 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.204 | 17,641.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |